일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,770	50	- 0.46%	92,453	991
08.06	10,820	200	+ 1.88%	230,605	2,496
08.05	10,620	250	+ 2.41%	243,391	2,572
08.04	10,370	90	+ 0.88%	108,253	1,118
08.01	10,280	460	- 4.28%	227,637	2,363
07.31	10,740	190	- 1.74%	222,457	2,402
07.30	10,930	50	+ 0.46%	166,448	1,814
07.29	10,880	180	- 1.63%	148,163	1,612
07.28	11,060	60	+ 0.55%	123,860	1,360
07.25	11,000	220	- 1.96%	126,752	1,404