| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 12,760 | 560 | + 4.59% | 4,165,915 | 53,667 |
| 09.15 | 12,200 | 970 | + 8.64% | 2,217,332 | 27,470 |
| 09.14 | 11,230 | 90 | - 0.80% | 310,170 | 3,500 |
| 09.11 | 11,320 | 180 | - 1.57% | 307,899 | 3,475 |
| 09.10 | 11,500 | 60 | + 0.52% | 370,818 | 4,177 |
| 09.09 | 11,440 | 510 | + 4.67% | 548,437 | 6,241 |
| 09.08 | 10,930 | 200 | - 1.80% | 317,056 | 3,537 |
| 09.07 | 11,130 | 170 | + 1.55% | 378,438 | 4,261 |
| 09.04 | 10,960 | 410 | + 3.89% | 249,506 | 2,712 |
| 09.03 | 10,550 | 200 | - 1.86% | 391,827 | 4,151 |