| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 31,250 | 4,400 | + 16.39% | 19,462,049 | 597,633 |
| 04.28 | 26,850 | 150 | + 0.56% | 3,051,901 | 81,743 |
| 04.27 | 26,700 | 500 | - 1.84% | 4,294,343 | 118,060 |
| 04.24 | 27,200 | 1,150 | + 4.42% | 6,957,761 | 186,259 |
| 04.23 | 26,050 | 900 | + 3.58% | 10,826,342 | 279,492 |
| 04.22 | 25,150 | 2,400 | + 10.55% | 8,595,537 | 207,468 |
| 04.21 | 22,750 | 1,450 | + 6.81% | 3,141,654 | 69,298 |
| 04.20 | 21,300 | 800 | - 3.62% | 1,784,689 | 38,391 |
| 04.17 | 22,100 | 650 | - 2.86% | 1,214,853 | 27,128 |
| 04.16 | 22,750 | 50 | + 0.22% | 1,673,662 | 37,976 |