일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	16,460	740	- 4.30%	654,000	10,803
06.19	17,200	590	+ 3.55%	1,573,615	27,393
06.18	16,610	1,080	- 6.11%	714,253	12,016
06.17	17,690	270	- 1.50%	689,692	12,314
06.16	17,960	640	+ 3.70%	1,335,293	23,700
06.15	17,320	720	+ 4.34%	971,305	16,820
06.12	16,600	290	+ 1.78%	1,101,149	18,580
06.11	16,310	20	- 0.12%	922,111	14,676
06.10	16,330	250	- 1.51%	1,095,128	18,170
06.09	16,580	540	+ 3.37%	965,290	15,736