일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,780	680	+ 4.22%	2,602,158	43,546
02.20	16,100	410	- 2.48%	1,431,059	23,131
02.19	16,510	530	+ 3.32%	2,036,961	33,141
02.13	15,980	280	- 1.72%	1,869,667	29,929
02.12	16,260	640	- 3.79%	1,683,761	27,713
02.11	16,900	10	+ 0.06%	1,628,312	27,501
02.10	16,890	1,480	+ 9.60%	5,324,895	89,852
02.09	15,410	1,170	+ 8.22%	917,812	14,043
02.06	14,240	780	- 5.19%	984,307	13,939
02.05	15,020	1,100	- 6.82%	1,154,932	17,586