일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,000	670	- 4.90%	1,139,609	14,837
11.06	13,670	1,360	- 9.05%	1,795,341	25,643
11.05	15,030	210	+ 1.42%	2,337,566	34,058
11.04	14,820	680	- 4.39%	1,899,227	28,598
11.03	15,500	2,100	+ 15.67%	4,659,037	69,344
10.31	13,400	1,360	+ 11.30%	4,340,574	57,376
10.30	12,040	140	- 1.15%	2,305,484	27,916
10.29	12,180	930	+ 8.27%	2,599,518	30,710
10.28	11,250	60	+ 0.54%	479,969	5,318
10.27	11,190	70	+ 0.63%	805,377	8,916