일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,780	50	- 0.46%	110,124	1,191
07.09	10,830	20	+ 0.19%	103,276	1,118
07.08	10,810	40	- 0.37%	113,491	1,227
07.07	10,850	230	- 2.08%	131,061	1,430
07.04	11,080	160	- 1.42%	176,382	1,960
07.03	11,240	270	+ 2.46%	178,711	1,991
07.02	10,970	110	- 0.99%	223,094	2,426
07.01	11,080	80	+ 0.73%	234,111	2,618
06.30	11,000	220	- 1.96%	213,047	2,353
06.27	11,220	120	- 1.06%	191,256	2,156