일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	18,350	770	- 4.03%	1,342,295	24,876
03.27	19,120	930	- 4.64%	2,345,498	44,794
03.26	20,050	950	- 4.52%	2,580,328	52,023
03.25	21,000	0	0.00%	2,229,406	46,988
03.24	21,000	1,850	- 8.10%	5,140,242	110,426
03.23	22,850	2,450	- 9.68%	3,359,648	79,712
03.20	25,300	1,550	+ 6.53%	12,375,851	317,660
03.19	23,750	800	+ 3.49%	6,978,515	163,565
03.18	22,950	950	+ 4.32%	4,782,621	108,368
03.17	22,000	450	+ 2.09%	19,168,005	441,718