일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	13,120	1,080	- 7.61%	2,195,883	29,206
10.19	14,200	970	+ 7.33%	1,949,216	26,401
10.16	13,230	760	- 5.43%	2,008,010	27,406
10.15	13,990	2,290	- 14.07%	2,822,976	39,996
10.14	16,280	1,030	+ 6.75%	9,786,468	164,961
10.13	15,250	120	- 0.78%	3,956,402	62,284
10.12	15,370	1,080	- 6.57%	1,731,000	27,849
10.08	16,450	850	+ 5.45%	2,522,490	40,020
10.07	15,600	180	- 1.14%	1,115,904	17,528
10.06	15,780	650	+ 4.30%	2,207,511	34,438