일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,420	60	+ 0.64%	346,628	3,241
10.02	9,360	10	- 0.11%	273,974	2,578
10.01	9,370	220	- 2.29%	309,708	2,924
09.30	9,590	30	- 0.31%	93,548	898
09.29	9,620	60	- 0.62%	126,872	1,226
09.26	9,680	260	- 2.62%	365,547	3,563
09.25	9,940	70	- 0.70%	146,484	1,460
09.24	10,010	120	- 1.19%	237,724	2,371
09.23	10,130	30	+ 0.30%	239,634	2,421
09.22	10,100	160	- 1.56%	195,931	1,988