일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	22,500	2,400	+ 11.94%	2,488,865	55,664
05.20	20,100	850	- 4.06%	1,285,380	25,476
05.19	20,950	700	- 3.23%	1,495,676	31,444
05.18	21,650	650	- 2.92%	1,590,898	34,111
05.15	22,300	1,500	- 6.30%	1,799,742	40,924
05.14	23,800	150	+ 0.63%	1,749,102	41,704
05.13	23,650	900	- 3.67%	1,893,156	45,110
05.12	24,550	1,150	- 4.48%	3,019,313	74,305
05.11	25,700	900	- 3.38%	2,492,546	65,211
05.08	26,600	300	- 1.12%	2,608,512	70,020