| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 12,850 | 550 | - 4.10% | 720,895 | 9,237 |
| 01.20 | 13,400 | 120 | - 0.89% | 835,535 | 11,216 |
| 01.19 | 13,520 | 750 | + 5.87% | 1,385,083 | 18,369 |
| 01.16 | 12,770 | 20 | - 0.16% | 431,255 | 5,510 |
| 01.15 | 12,790 | 0 | 0.00% | 408,675 | 5,179 |
| 01.14 | 12,790 | 210 | - 1.62% | 593,621 | 7,595 |
| 01.13 | 13,000 | 250 | + 1.96% | 578,379 | 7,432 |
| 01.12 | 12,750 | 80 | + 0.63% | 673,708 | 8,677 |
| 01.09 | 12,670 | 170 | + 1.36% | 414,961 | 5,195 |
| 01.08 | 12,500 | 290 | - 2.27% | 413,288 | 5,227 |