| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 12,030 | 1,050 | - 8.03% | 732,638 | 8,947 |
| 07.07 | 13,080 | 460 | - 3.40% | 562,327 | 7,403 |
| 07.06 | 13,540 | 850 | - 5.91% | 452,710 | 6,180 |
| 07.03 | 14,390 | 90 | - 0.62% | 582,704 | 8,119 |
| 07.02 | 14,480 | 1,270 | - 8.06% | 583,695 | 8,615 |
| 07.01 | 15,750 | 960 | + 6.49% | 1,174,386 | 18,610 |
| 06.30 | 14,790 | 240 | - 1.60% | 583,383 | 8,680 |
| 06.29 | 15,030 | 1,600 | + 11.91% | 791,333 | 11,623 |
| 06.26 | 13,430 | 1,500 | - 10.05% | 993,397 | 13,643 |
| 06.25 | 14,930 | 250 | - 1.65% | 669,797 | 10,166 |