일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	26,900	3,300	- 10.93%	5,115,692	140,519
05.06	30,200	150	- 0.49%	5,139,973	153,305
05.04	30,350	300	+ 1.00%	5,502,988	171,187
04.30	30,050	1,200	- 3.84%	4,225,644	128,840
04.29	31,250	4,400	+ 16.39%	19,462,049	597,633
04.28	26,850	150	+ 0.56%	3,051,901	81,743
04.27	26,700	500	- 1.84%	4,294,343	118,060
04.24	27,200	1,150	+ 4.42%	6,957,761	186,259
04.23	26,050	900	+ 3.58%	10,826,342	279,492
04.22	25,150	2,400	+ 10.55%	8,595,537	207,468