| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 12,670 | 170 | + 1.36% | 414,961 | 5,195 |
| 01.08 | 12,500 | 290 | - 2.27% | 413,288 | 5,227 |
| 01.07 | 12,790 | 300 | - 2.29% | 562,028 | 7,221 |
| 01.06 | 13,090 | 570 | - 4.17% | 1,070,140 | 14,018 |
| 01.05 | 13,660 | 1,240 | + 9.98% | 1,641,734 | 21,914 |
| 01.02 | 12,420 | 240 | + 1.97% | 712,281 | 8,648 |
| 12.30 | 12,180 | 690 | - 5.36% | 622,801 | 7,673 |
| 12.29 | 12,870 | 90 | + 0.70% | 537,262 | 6,886 |
| 12.26 | 12,780 | 370 | - 2.81% | 609,639 | 7,818 |
| 12.24 | 13,150 | 400 | - 2.95% | 710,135 | 9,379 |