일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,260	60	- 0.58%	160,209	1,644
09.18	10,320	10	+ 0.10%	146,217	1,507
09.17	10,310	50	- 0.48%	139,567	1,443
09.16	10,360	80	- 0.77%	146,615	1,521
09.15	10,440	20	+ 0.19%	235,244	2,464
09.12	10,420	190	+ 1.86%	207,651	2,163
09.11	10,230	230	+ 2.30%	557,843	5,777
09.10	10,000	30	+ 0.30%	125,880	1,253
09.09	9,970	120	- 1.19%	118,937	1,187
09.08	10,090	110	+ 1.10%	182,625	1,817