| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 11,490 | 860 | + 8.09% | 609,837 | 6,910 |
| 08.03 | 10,630 | 280 | + 2.71% | 438,194 | 4,606 |
| 07.31 | 10,350 | 1,330 | + 14.75% | 719,031 | 7,232 |
| 07.30 | 9,020 | 360 | - 3.84% | 766,430 | 7,094 |
| 07.29 | 9,380 | 1,110 | - 10.58% | 1,193,519 | 11,354 |
| 07.28 | 10,490 | 1,180 | - 10.11% | 563,513 | 5,975 |
| 07.27 | 11,670 | 190 | - 1.60% | 484,823 | 5,723 |
| 07.24 | 11,860 | 760 | - 6.02% | 509,678 | 6,131 |
| 07.23 | 12,620 | 1,500 | + 13.49% | 740,930 | 8,981 |
| 07.22 | 11,120 | 340 | + 3.15% | 654,910 | 7,406 |