| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 16,120 | 390 | - 2.36% | 1,188,852 | 19,265 |
| 02.03 | 16,510 | 560 | + 3.51% | 1,095,580 | 17,917 |
| 02.02 | 15,950 | 1,380 | - 7.96% | 2,344,821 | 38,876 |
| 01.30 | 17,330 | 730 | + 4.40% | 3,531,575 | 61,025 |
| 01.29 | 16,600 | 1,600 | + 10.67% | 7,018,095 | 114,461 |
| 01.28 | 15,000 | 710 | + 4.97% | 2,012,437 | 29,759 |
| 01.27 | 14,290 | 400 | + 2.88% | 1,361,486 | 19,183 |
| 01.26 | 13,890 | 510 | + 3.81% | 1,513,003 | 20,838 |
| 01.23 | 13,380 | 20 | - 0.15% | 888,002 | 11,798 |
| 01.22 | 13,400 | 550 | + 4.28% | 959,074 | 12,799 |