일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,120	530	+ 5.01%	1,099,121	12,192
10.23	10,590	320	- 2.93%	543,151	5,804
10.22	10,910	460	+ 4.40%	647,309	6,920
10.21	10,450	10	+ 0.10%	670,402	7,093
10.20	10,440	50	+ 0.48%	428,982	4,420
10.17	10,390	400	+ 4.00%	860,234	8,870
10.16	9,990	410	+ 4.28%	541,201	5,331
10.15	9,580	30	+ 0.31%	229,305	2,190
10.14	9,550	30	+ 0.32%	276,368	2,659
10.13	9,520	100	+ 1.06%	291,910	2,747