| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 22,700 | 800 | + 3.65% | 3,218,433 | 72,695 |
| 04.14 | 21,900 | 1,500 | + 7.35% | 5,283,130 | 117,556 |
| 04.13 | 20,400 | 420 | + 2.10% | 1,303,486 | 26,182 |
| 04.10 | 19,980 | 400 | + 2.04% | 2,237,382 | 45,188 |
| 04.09 | 19,580 | 770 | - 3.78% | 810,315 | 16,074 |
| 04.08 | 20,350 | 1,340 | + 7.05% | 2,065,522 | 41,458 |
| 04.07 | 19,010 | 590 | - 3.01% | 1,759,477 | 34,616 |
| 04.06 | 19,600 | 1,300 | - 6.22% | 1,705,230 | 34,247 |
| 04.03 | 20,900 | 1,040 | + 5.24% | 3,249,834 | 67,961 |
| 04.02 | 19,860 | 890 | - 4.29% | 2,480,604 | 49,659 |