일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	16,330	250	- 1.51%	1,095,128	18,170
06.09	16,580	540	+ 3.37%	965,290	15,736
06.08	16,040	1,810	- 10.14%	1,144,961	18,624
06.05	17,850	1,640	- 8.42%	995,075	17,884
06.04	19,490	450	+ 2.36%	930,822	18,205
06.02	19,040	1,510	- 7.35%	1,604,121	30,798
06.01	20,550	800	- 3.75%	1,436,104	30,067
05.29	21,350	1,050	- 4.69%	2,371,085	50,359
05.28	22,400	800	- 3.45%	1,926,256	43,791
05.27	23,200	550	- 2.32%	1,781,462	41,456