일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,310	140	- 1.12%	862,473	10,525
12.18	12,450	350	- 2.73%	428,911	5,375
12.17	12,800	250	- 1.92%	853,674	10,988
12.16	13,050	540	- 3.97%	1,564,671	20,671
12.15	13,590	460	+ 3.50%	1,835,836	24,921
12.12	13,080	1,180	+ 9.92%	534,946	6,536
12.11	11,900	80	- 0.67%	350,145	4,164
12.10	11,980	130	- 1.07%	279,809	3,382
12.09	12,110	190	- 1.55%	257,008	3,124
12.08	12,300	10	+ 0.08%	329,902	4,065