일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,980	130	- 1.29%	84,327	846
09.04	10,110	110	+ 1.10%	99,626	1,006
09.03	10,000	100	+ 1.01%	89,271	891
09.02	9,900	40	+ 0.41%	122,018	1,212
09.01	9,860	20	- 0.20%	97,819	971
08.29	9,880	100	- 1.00%	137,387	1,364
08.28	9,980	120	- 1.19%	143,809	1,436
08.27	10,100	40	+ 0.40%	77,788	789
08.26	10,060	140	- 1.37%	148,446	1,500
08.25	10,200	230	+ 2.31%	129,422	1,315