일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,860	860	- 7.34%	384,066	4,212
08.20	11,720	240	+ 2.09%	258,340	3,048
08.19	11,480	250	- 2.13%	425,417	4,889
08.18	11,730	690	- 5.56%	574,539	6,971
08.14	12,420	90	- 0.72%	364,139	4,497
08.13	12,510	160	+ 1.30%	505,234	6,406
08.12	12,350	170	+ 1.40%	449,148	5,484
08.11	12,180	220	- 1.77%	569,803	6,947
08.10	12,400	560	+ 4.73%	644,290	7,925
08.07	11,840	110	- 0.92%	516,362	6,126