일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	22,300	1,500	- 6.30%	1,799,742	40,924
05.14	23,800	150	+ 0.63%	1,749,102	41,704
05.13	23,650	900	- 3.67%	1,893,156	45,110
05.12	24,550	1,150	- 4.48%	3,019,313	74,305
05.11	25,700	900	- 3.38%	2,492,546	65,211
05.08	26,600	300	- 1.12%	2,608,512	70,020
05.07	26,900	3,300	- 10.93%	5,115,692	140,519
05.06	30,200	150	- 0.49%	5,139,973	153,305
05.04	30,350	300	+ 1.00%	5,502,988	171,187
04.30	30,050	1,200	- 3.84%	4,225,644	128,840