일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	15,130	1,210	+ 8.69%	2,615,832	38,410
10.01	13,920	10	+ 0.07%	1,118,684	15,407
09.30	13,910	850	+ 6.51%	3,783,023	54,089
09.29	13,060	20	- 0.15%	564,686	7,283
09.28	13,080	300	- 2.24%	1,055,054	14,289
09.23	13,380	30	+ 0.23%	694,277	9,328
09.22	13,350	400	- 2.91%	1,082,751	14,883
09.21	13,750	250	+ 1.85%	941,701	12,735
09.18	13,500	350	+ 2.66%	2,461,989	33,660
09.17	13,150	390	+ 3.06%	1,438,668	18,271