일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,980	130	- 1.07%	279,809	3,382
12.09	12,110	190	- 1.55%	257,008	3,124
12.08	12,300	10	+ 0.08%	329,902	4,065
12.05	12,290	410	- 3.23%	506,075	6,227
12.04	12,700	20	+ 0.16%	761,052	9,743
12.03	12,680	580	+ 4.79%	394,592	4,874
12.02	12,100	350	+ 2.98%	306,553	3,642
12.01	11,750	90	+ 0.77%	410,680	4,861
11.28	11,660	260	+ 2.28%	397,050	4,571
11.27	11,400	180	- 1.55%	295,778	3,390