일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,970	10	+ 0.10%	93,483	934
08.21	9,960	10	+ 0.10%	162,919	1,629
08.20	9,950	100	- 1.00%	217,496	2,145
08.19	10,050	140	- 1.37%	157,585	1,591
08.18	10,190	330	- 3.14%	184,547	1,896
08.14	10,520	70	+ 0.67%	124,623	1,312
08.13	10,450	170	- 1.60%	134,178	1,407
08.12	10,620	230	- 2.12%	173,138	1,863
08.11	10,850	230	+ 2.17%	159,595	1,724
08.08	10,620	150	- 1.39%	91,459	977