| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 19,010 | 590 | - 3.01% | 1,759,477 | 34,616 |
| 04.06 | 19,600 | 1,300 | - 6.22% | 1,705,230 | 34,247 |
| 04.03 | 20,900 | 1,040 | + 5.24% | 3,249,834 | 67,961 |
| 04.02 | 19,860 | 890 | - 4.29% | 2,480,604 | 49,659 |
| 04.01 | 20,750 | 3,130 | + 17.76% | 6,078,360 | 124,437 |
| 03.31 | 17,620 | 730 | - 3.98% | 1,871,309 | 34,204 |
| 03.30 | 18,350 | 770 | - 4.03% | 1,342,295 | 24,876 |
| 03.27 | 19,120 | 930 | - 4.64% | 2,345,498 | 44,794 |
| 03.26 | 20,050 | 950 | - 4.52% | 2,580,328 | 52,023 |
| 03.25 | 21,000 | 0 | 0.00% | 2,229,406 | 46,988 |