일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,220	240	+ 2.19%	241,528	2,706
07.23	10,980	120	- 1.08%	145,057	1,587
07.22	11,100	20	- 0.18%	257,214	2,873
07.21	11,120	470	+ 4.41%	301,780	3,324
07.18	10,650	160	+ 1.53%	156,630	1,671
07.17	10,490	20	- 0.19%	158,691	1,653
07.16	10,510	180	- 1.68%	135,798	1,436
07.15	10,690	30	+ 0.28%	117,880	1,258
07.14	10,660	170	- 1.57%	144,086	1,535
07.11	10,830	50	+ 0.46%	139,392	1,518