| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 26,050 | 900 | + 3.58% | 10,826,342 | 279,492 |
| 04.22 | 25,150 | 2,400 | + 10.55% | 8,595,537 | 207,468 |
| 04.21 | 22,750 | 1,450 | + 6.81% | 3,141,654 | 69,298 |
| 04.20 | 21,300 | 800 | - 3.62% | 1,784,689 | 38,391 |
| 04.17 | 22,100 | 650 | - 2.86% | 1,214,853 | 27,128 |
| 04.16 | 22,750 | 50 | + 0.22% | 1,673,662 | 37,976 |
| 04.15 | 22,700 | 800 | + 3.65% | 3,218,433 | 72,695 |
| 04.14 | 21,900 | 1,500 | + 7.35% | 5,283,130 | 117,556 |
| 04.13 | 20,400 | 420 | + 2.10% | 1,303,486 | 26,182 |
| 04.10 | 19,980 | 400 | + 2.04% | 2,237,382 | 45,188 |