일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	25,300	1,550	+ 6.53%	12,375,851	317,660
03.19	23,750	800	+ 3.49%	6,978,515	163,565
03.18	22,950	950	+ 4.32%	4,782,621	108,368
03.17	22,000	450	+ 2.09%	19,168,005	441,718
03.16	21,550	1,300	- 5.69%	7,041,270	155,690
03.13	22,850	4,140	+ 22.13%	38,047,774	856,963
03.12	18,710	1,060	+ 6.01%	4,292,432	79,589
03.11	17,650	110	+ 0.63%	5,872,685	106,750
03.10	17,540	390	+ 2.27%	2,665,844	46,231
03.09	17,150	230	+ 1.36%	2,579,932	42,693