일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,290	410	- 3.23%	506,075	6,227
12.04	12,700	20	+ 0.16%	761,052	9,743
12.03	12,680	580	+ 4.79%	394,592	4,874
12.02	12,100	350	+ 2.98%	306,553	3,642
12.01	11,750	90	+ 0.77%	410,680	4,861
11.28	11,660	260	+ 2.28%	397,050	4,571
11.27	11,400	180	- 1.55%	295,778	3,390
11.26	11,580	280	+ 2.48%	553,635	6,449
11.25	11,300	280	- 2.42%	610,924	7,001
11.24	11,580	570	- 4.69%	1,012,424	11,825