일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,490	460	- 3.85%	159,132	1,854
03.26	11,950	130	+ 1.10%	125,425	1,501
03.25	11,820	210	- 1.75%	246,190	2,965
03.24	12,030	340	- 2.75%	181,920	2,213
03.21	12,370	430	- 3.36%	387,271	4,852
03.20	12,800	20	- 0.16%	472,259	6,036
03.19	12,820	120	- 0.93%	533,005	6,823
03.18	12,940	330	+ 2.62%	1,434,678	18,609
03.17	12,610	690	+ 5.79%	2,589,675	32,995
03.14	11,920	960	+ 8.76%	2,809,824	33,781