일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	10,780	20	+ 0.19%	472,316	5,013
07.20	10,760	750	- 6.52%	434,188	4,754
07.16	11,510	890	- 7.18%	530,596	6,194
07.15	12,400	610	+ 5.17%	683,348	8,394
07.14	11,790	210	- 1.75%	574,344	6,710
07.13	12,000	670	- 5.29%	585,788	7,315
07.10	12,670	720	+ 6.03%	569,249	7,215
07.09	11,950	80	- 0.67%	761,135	9,318
07.08	12,030	1,050	- 8.03%	732,638	8,947
07.07	13,080	460	- 3.40%	562,327	7,403