일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,960	410	+ 3.89%	249,506	2,712
09.03	10,550	200	- 1.86%	391,827	4,151
09.02	10,750	550	- 4.87%	403,022	4,396
09.01	11,300	320	- 2.75%	306,519	3,473
08.31	11,620	0	0.00%	920,943	10,587
08.28	11,620	120	- 1.02%	286,525	3,321
08.27	11,740	530	+ 4.73%	430,703	4,995
08.26	11,210	60	- 0.53%	345,008	3,837
08.25	11,270	230	+ 2.08%	324,404	3,519
08.24	11,040	180	+ 1.66%	263,558	2,915