일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	4,305	155	- 3.48%	37,778	165
11.21	4,460	105	- 2.30%	12,907	58
11.20	4,565	110	+ 2.47%	5,427	25
11.19	4,455	65	- 1.44%	34,690	153
11.18	4,520	125	- 2.69%	31,336	142
11.17	4,645	130	- 2.72%	18,117	85
11.14	4,775	95	- 1.95%	17,135	82
11.13	4,870	45	- 0.92%	13,561	66
11.12	4,915	135	+ 2.82%	13,335	65
11.11	4,780	10	+ 0.21%	16,564	79