일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,290	30	- 0.56%	18,731	99
08.06	5,320	70	- 1.30%	32,396	174
08.05	5,390	230	+ 4.46%	39,137	209
08.04	5,160	110	+ 2.18%	14,870	76
08.01	5,050	300	- 5.61%	60,602	310
07.31	5,350	40	- 0.74%	21,543	116
07.30	5,390	70	+ 1.32%	30,542	163
07.29	5,320	50	- 0.93%	18,966	101
07.28	5,370	20	- 0.37%	18,353	98
07.25	5,390	30	+ 0.56%	19,879	107