일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	5,650	570	- 9.16%	226,647	1,324
06.22	6,220	120	- 1.89%	172,100	1,092
06.19	6,340	450	- 6.63%	318,745	2,053
06.18	6,790	480	- 6.60%	332,536	2,307
06.17	7,270	400	- 5.22%	211,179	1,552
06.16	7,670	150	+ 2.00%	194,980	1,502
06.15	7,520	510	- 6.35%	384,260	2,959
06.12	8,030	60	- 0.74%	355,855	2,932
06.11	8,090	30	- 0.37%	289,457	2,284
06.10	8,120	380	- 4.47%	399,502	3,252