일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,120	460	- 8.24%	98,526	519
07.01	5,580	30	- 0.54%	121,825	686
06.30	5,610	20	+ 0.36%	76,531	428
06.29	5,590	645	+ 13.04%	198,555	1,088
06.26	4,945	245	- 4.72%	136,081	676
06.25	5,190	290	- 5.29%	125,793	671
06.24	5,480	170	- 3.01%	136,781	761
06.23	5,650	570	- 9.16%	226,647	1,324
06.22	6,220	120	- 1.89%	172,100	1,092
06.19	6,340	450	- 6.63%	318,745	2,053