일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,840	80	+ 1.18%	236,212	1,621
10.02	6,760	550	+ 8.86%	478,212	3,186
10.01	6,210	90	+ 1.47%	97,428	602
09.30	6,120	60	+ 0.99%	68,834	424
09.29	6,060	340	- 5.31%	136,886	834
09.28	6,400	180	- 2.74%	136,770	895
09.23	6,580	260	+ 4.11%	691,645	4,691
09.22	6,320	150	- 2.32%	150,531	983
09.21	6,470	290	- 4.29%	124,573	815
09.18	6,760	40	+ 0.60%	507,604	3,435