| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 4,895 | 345 | - 6.58% | 84,102 | 418 |
| 07.06 | 5,240 | 30 | + 0.58% | 72,101 | 367 |
| 07.03 | 5,210 | 90 | + 1.76% | 141,780 | 705 |
| 07.02 | 5,120 | 460 | - 8.24% | 98,526 | 519 |
| 07.01 | 5,580 | 30 | - 0.54% | 121,825 | 686 |
| 06.30 | 5,610 | 20 | + 0.36% | 76,531 | 428 |
| 06.29 | 5,590 | 645 | + 13.04% | 198,555 | 1,088 |
| 06.26 | 4,945 | 245 | - 4.72% | 136,081 | 676 |
| 06.25 | 5,190 | 290 | - 5.29% | 125,793 | 671 |
| 06.24 | 5,480 | 170 | - 3.01% | 136,781 | 761 |