일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,110	210	- 3.95%	28,917	150
08.21	5,320	40	+ 0.76%	8,441	45
08.20	5,280	160	- 2.94%	23,845	126
08.19	5,440	10	+ 0.18%	18,067	97
08.18	5,430	170	- 3.04%	19,974	109
08.14	5,600	0	0.00%	53,039	299
08.13	5,600	140	+ 2.56%	80,670	449
08.12	5,460	80	+ 1.49%	32,310	175
08.11	5,380	110	+ 2.09%	52,012	279
08.08	5,270	20	- 0.38%	14,341	76