| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 7,900 | 50 | - 0.63% | 378,178 | 2,952 |
| 01.06 | 7,950 | 0 | 0.00% | 675,037 | 5,366 |
| 01.05 | 7,950 | 450 | + 6.00% | 875,876 | 6,852 |
| 01.02 | 7,500 | 350 | + 4.90% | 874,985 | 6,516 |
| 12.30 | 7,150 | 260 | + 3.77% | 559,166 | 3,938 |
| 12.29 | 6,890 | 210 | - 2.96% | 523,833 | 3,537 |
| 12.26 | 7,100 | 60 | + 0.85% | 567,427 | 3,914 |
| 12.24 | 7,040 | 240 | + 3.53% | 1,373,969 | 9,623 |
| 12.23 | 6,800 | 1,830 | - 21.21% | 2,381,533 | 17,172 |
| 12.22 | 8,630 | 480 | + 5.89% | 4,277,105 | 38,882 |