일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,975	395	+ 8.62%	122,449	591
08.04	4,580	315	+ 7.39%	183,715	828
08.03	4,265	280	+ 7.03%	159,698	671
07.31	3,985	305	+ 8.29%	106,133	416
07.30	3,680	80	+ 2.22%	161,288	587
07.29	3,600	210	- 5.51%	176,872	644
07.28	3,810	375	- 8.96%	128,342	500
07.27	4,185	70	- 1.65%	59,079	252
07.24	4,255	255	- 5.65%	65,322	287
07.23	4,510	225	+ 5.25%	98,277	433