| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 11,300 | 100 | + 0.89% | 265,607 | 3,024 |
| 04.30 | 11,200 | 520 | - 4.44% | 277,326 | 3,169 |
| 04.29 | 11,720 | 510 | - 4.17% | 341,988 | 4,026 |
| 04.28 | 12,230 | 50 | + 0.41% | 384,981 | 4,735 |
| 04.27 | 12,180 | 320 | + 2.70% | 1,843,726 | 23,479 |
| 04.24 | 11,860 | 40 | + 0.34% | 578,208 | 6,873 |
| 04.23 | 11,820 | 400 | - 3.27% | 493,805 | 5,816 |
| 04.22 | 12,220 | 280 | + 2.35% | 1,528,807 | 19,092 |
| 04.21 | 11,940 | 140 | - 1.16% | 472,427 | 5,669 |
| 04.20 | 12,080 | 50 | + 0.42% | 1,617,310 | 19,920 |