일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,910	75	- 1.51%	29,158	144
09.18	4,985	15	- 0.30%	56,010	280
09.17	5,000	0	0.00%	25,343	127
09.16	5,000	80	+ 1.63%	44,910	223
09.15	4,920	0	0.00%	22,022	109
09.12	4,920	75	+ 1.55%	35,047	171
09.11	4,845	55	- 1.12%	31,735	154
09.10	4,900	50	+ 1.03%	47,955	233
09.09	4,850	30	- 0.62%	31,073	151
09.08	4,880	65	- 1.31%	39,739	194