| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,415 | 260 | - 5.56% | 90,409 | 405 |
| 07.15 | 4,675 | 245 | + 5.53% | 125,009 | 586 |
| 07.14 | 4,430 | 155 | - 3.38% | 187,951 | 828 |
| 07.13 | 4,585 | 335 | - 6.81% | 161,797 | 777 |
| 07.10 | 4,920 | 150 | + 3.15% | 106,634 | 532 |
| 07.09 | 4,770 | 120 | + 2.58% | 95,976 | 456 |
| 07.08 | 4,650 | 245 | - 5.01% | 94,330 | 448 |
| 07.07 | 4,895 | 345 | - 6.58% | 84,102 | 418 |
| 07.06 | 5,240 | 30 | + 0.58% | 72,101 | 367 |
| 07.03 | 5,210 | 90 | + 1.76% | 141,780 | 705 |