일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,725	30	+ 0.64%	6,183	29
12.04	4,695	20	- 0.42%	8,112	38
12.03	4,715	35	+ 0.75%	19,302	90
12.02	4,680	0	0.00%	11,865	55
12.01	4,680	45	+ 0.97%	20,183	95
11.28	4,635	160	+ 3.58%	22,582	103
11.27	4,475	135	+ 3.11%	19,634	86
11.26	4,340	35	+ 0.81%	16,492	71
11.25	4,305	0	0.00%	19,648	84
11.24	4,305	155	- 3.48%	37,778	165