일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	11,490	1,220	+ 11.88%	1,275,146	14,369
03.24	10,270	170	+ 1.68%	208,834	2,172
03.23	10,100	640	- 5.96%	188,238	1,915
03.20	10,740	150	- 1.38%	222,565	2,421
03.19	10,890	280	- 2.51%	215,418	2,350
03.18	11,170	440	+ 4.10%	403,424	4,453
03.17	10,730	260	+ 2.48%	494,275	5,436
03.16	10,470	210	- 1.97%	210,301	2,246
03.13	10,680	0	0.00%	317,599	3,420
03.12	10,680	70	- 0.65%	220,511	2,367