일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,570	0	0.00%	89,429	505
10.20	5,570	140	- 2.45%	98,979	556
10.19	5,710	360	+ 6.73%	643,468	3,762
10.16	5,350	300	+ 5.94%	69,316	366
10.15	5,050	450	- 8.18%	114,075	581
10.14	5,500	50	- 0.90%	78,148	439
10.13	5,550	160	- 2.80%	123,199	673
10.12	5,710	650	- 10.22%	139,327	826
10.08	6,360	210	- 3.20%	143,049	929
10.07	6,570	270	- 3.95%	127,359	855