일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,945	35	+ 0.71%	49,389	241
09.04	4,910	45	- 0.91%	44,680	220
09.03	4,955	230	+ 4.87%	448,438	2,361
09.02	4,725	50	+ 1.07%	56,359	266
09.01	4,675	255	- 5.17%	96,260	454
08.29	4,930	110	- 2.18%	87,192	432
08.28	5,040	60	- 1.18%	23,881	121
08.27	5,100	130	- 2.49%	26,968	138
08.26	5,230	10	- 0.19%	9,028	47
08.25	5,240	130	+ 2.54%	20,257	106