일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	8,500	130	- 1.51%	356,119	3,141
06.08	8,630	1,360	- 13.61%	402,106	3,605
06.05	9,990	320	- 3.10%	491,326	5,018
06.04	10,310	90	+ 0.88%	670,874	7,089
06.02	10,220	1,150	- 10.11%	768,985	8,004
06.01	11,370	1,780	- 13.54%	1,608,484	19,575
05.29	13,150	1,500	- 10.24%	2,616,336	35,541
05.28	14,650	2,090	+ 16.64%	19,716,549	287,883
05.27	12,560	2,060	+ 19.62%	8,881,916	113,791
05.26	10,500	110	+ 1.06%	426,072	4,725