| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,360 | 50 | + 0.94% | 19,921 | 108 |
| 07.23 | 5,310 | 100 | - 1.85% | 34,625 | 185 |
| 07.22 | 5,410 | 190 | - 3.39% | 41,562 | 228 |
| 07.21 | 5,600 | 180 | + 3.32% | 37,938 | 209 |
| 07.18 | 5,420 | 160 | + 3.04% | 52,437 | 284 |
| 07.17 | 5,260 | 40 | - 0.76% | 25,088 | 132 |
| 07.16 | 5,300 | 100 | - 1.85% | 11,585 | 62 |
| 07.15 | 5,400 | 20 | + 0.37% | 33,386 | 179 |
| 07.14 | 5,380 | 50 | + 0.94% | 25,151 | 134 |
| 07.11 | 5,330 | 90 | + 1.72% | 37,873 | 202 |