일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,290	0	0.00%	33,247	175
10.27	5,290	170	- 3.11%	53,026	286
10.24	5,460	420	+ 8.33%	211,961	1,135
10.23	5,040	100	- 1.95%	19,846	101
10.22	5,140	145	+ 2.90%	44,963	227
10.21	4,995	25	- 0.50%	60,362	304
10.20	5,020	100	- 1.95%	30,569	152
10.17	5,120	205	+ 4.17%	134,984	680
10.16	4,915	245	+ 5.25%	90,264	436
10.15	4,670	125	+ 2.75%	27,969	129