일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,240	60	+ 1.16%	15,272	80
07.09	5,180	130	- 2.45%	30,808	160
07.08	5,310	0	0.00%	38,784	203
07.07	5,310	60	- 1.12%	26,947	144
07.04	5,370	10	+ 0.19%	35,079	189
07.03	5,360	20	+ 0.38%	36,100	194
07.02	5,340	100	- 1.84%	27,376	146
07.01	5,440	70	+ 1.30%	12,976	70
06.30	5,370	110	- 2.01%	17,743	96
06.27	5,480	70	- 1.26%	17,349	94