일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,600	120	+ 1.15%	237,817	2,533
04.14	10,480	390	+ 3.87%	770,215	8,326
04.13	10,090	360	+ 3.70%	163,492	1,616
04.10	9,730	380	+ 4.06%	135,322	1,305
04.09	9,350	400	- 4.10%	96,483	901
04.08	9,750	790	+ 8.82%	209,666	2,003
04.07	8,960	130	- 1.43%	142,270	1,285
04.06	9,090	330	- 3.50%	176,615	1,623
04.03	9,420	150	+ 1.62%	128,252	1,220
04.02	9,270	1,000	- 9.74%	275,949	2,693