일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,310	90	+ 0.88%	670,874	7,089
06.02	10,220	1,150	- 10.11%	768,985	8,004
06.01	11,370	1,780	- 13.54%	1,608,484	19,575
05.29	13,150	1,500	- 10.24%	2,616,336	35,541
05.28	14,650	2,090	+ 16.64%	19,716,549	287,883
05.27	12,560	2,060	+ 19.62%	8,881,916	113,791
05.26	10,500	110	+ 1.06%	426,072	4,725
05.22	10,390	240	+ 2.37%	163,325	1,692
05.21	10,150	560	+ 5.84%	180,424	1,840
05.20	9,590	580	- 5.70%	251,501	2,399