일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,100	880	- 7.35%	895,214	10,074
02.20	11,980	1,050	- 8.06%	943,066	11,850
02.19	13,030	120	- 0.91%	758,239	10,031
02.13	13,150	330	+ 2.57%	2,676,865	35,977
02.12	12,820	650	- 4.83%	1,153,704	15,312
02.11	13,470	430	- 3.09%	1,108,663	15,586
02.10	13,900	60	- 0.43%	3,084,401	43,933
02.09	13,960	1,520	+ 12.22%	10,371,102	146,052
02.06	12,440	1,390	+ 12.58%	6,375,152	79,104
02.05	11,050	1,050	- 8.68%	559,090	6,365