일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,720	570	+ 9.27%	1,287,004	8,625
09.16	6,150	40	+ 0.66%	76,429	468
09.15	6,110	10	+ 0.16%	61,151	372
09.14	6,100	120	- 1.93%	78,062	479
09.11	6,220	10	+ 0.16%	79,124	491
09.10	6,210	210	- 3.27%	101,989	628
09.09	6,420	350	+ 5.77%	198,172	1,239
09.08	6,070	140	- 2.25%	158,034	975
09.07	6,210	250	- 3.87%	170,876	1,073
09.04	6,460	110	+ 1.73%	210,348	1,369