일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,600	185	- 3.87%	90,846	422
10.02	4,785	40	+ 0.84%	29,431	140
10.01	4,745	120	- 2.47%	46,286	221
09.30	4,865	80	- 1.62%	51,272	250
09.29	4,945	310	+ 6.69%	341,521	1,740
09.26	4,635	140	- 2.93%	29,076	136
09.25	4,775	45	+ 0.95%	14,850	70
09.24	4,730	50	- 1.05%	32,588	153
09.23	4,780	50	- 1.04%	24,207	116
09.22	4,830	80	- 1.63%	24,399	119