일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,270	10	- 0.19%	110,781	586
08.19	5,280	250	- 4.52%	81,483	437
08.18	5,530	260	- 4.49%	125,981	720
08.14	5,790	100	+ 1.76%	80,496	456
08.13	5,690	60	+ 1.07%	113,523	658
08.12	5,630	210	+ 3.88%	85,071	468
08.11	5,420	110	- 1.99%	94,662	514
08.10	5,530	480	+ 9.51%	171,832	920
08.07	5,050	100	+ 2.02%	78,772	395
08.06	4,950	25	- 0.50%	141,406	693