일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,270	670	+ 6.98%	184,595	1,899
03.31	9,600	770	- 7.43%	228,062	2,257
03.30	10,370	590	- 5.38%	146,094	1,497
03.27	10,960	290	- 2.58%	266,055	2,859
03.26	11,250	240	- 2.09%	797,104	9,251
03.25	11,490	1,220	+ 11.88%	1,275,146	14,369
03.24	10,270	170	+ 1.68%	208,834	2,172
03.23	10,100	640	- 5.96%	188,238	1,915
03.20	10,740	150	- 1.38%	222,565	2,421
03.19	10,890	280	- 2.51%	215,418	2,350