일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	10,170	730	- 6.70%	987,905	11,307
05.18	10,900	1,100	+ 11.22%	784,530	8,518
05.15	9,800	840	- 7.90%	278,828	2,829
05.14	10,640	40	+ 0.38%	155,373	1,675
05.13	10,600	260	- 2.39%	209,401	2,248
05.12	10,860	720	- 6.22%	492,569	5,478
05.11	11,580	110	+ 0.96%	568,373	6,715
05.08	11,470	140	+ 1.24%	339,654	3,781
05.07	11,330	890	- 7.28%	345,764	3,986
05.06	12,220	920	+ 8.14%	714,314	8,631