| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 13,150 | 330 | + 2.57% | 2,676,865 | 35,977 |
| 02.12 | 12,820 | 650 | - 4.83% | 1,153,704 | 15,312 |
| 02.11 | 13,470 | 430 | - 3.09% | 1,108,663 | 15,586 |
| 02.10 | 13,900 | 60 | - 0.43% | 3,084,401 | 43,933 |
| 02.09 | 13,960 | 1,520 | + 12.22% | 10,371,102 | 146,052 |
| 02.06 | 12,440 | 1,390 | + 12.58% | 6,375,152 | 79,104 |
| 02.05 | 11,050 | 1,050 | - 8.68% | 559,090 | 6,365 |
| 02.04 | 12,100 | 150 | + 1.26% | 1,238,462 | 14,881 |
| 02.03 | 11,950 | 1,830 | + 18.08% | 6,859,746 | 84,231 |
| 02.02 | 10,120 | 930 | - 8.42% | 965,918 | 10,378 |