일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,890	280	- 2.51%	215,418	2,350
03.18	11,170	440	+ 4.10%	403,424	4,453
03.17	10,730	260	+ 2.48%	494,275	5,436
03.16	10,470	210	- 1.97%	210,301	2,246
03.13	10,680	0	0.00%	317,599	3,420
03.12	10,680	70	- 0.65%	220,511	2,367
03.11	10,750	360	+ 3.47%	630,240	6,937
03.10	10,390	650	+ 6.67%	292,921	3,018
03.09	9,740	810	- 7.68%	320,998	3,122
03.06	10,550	70	- 0.66%	399,947	4,204