일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	13,420	70	+ 0.52%	28,992	392
05.02	13,350	330	- 2.41%	28,112	377
04.30	13,680	290	+ 2.17%	72,123	998
04.29	13,390	0	0.00%	22,811	304
04.26	13,390	510	- 3.67%	50,049	678
04.25	13,900	270	+ 1.98%	68,089	944
04.24	13,630	120	+ 0.89%	79,692	1,112
04.23	13,510	540	+ 4.16%	83,333	1,121
04.22	12,970	410	+ 3.26%	47,721	616
04.19	12,560	360	- 2.79%	54,389	678