일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,860	130	- 1.86%	1,474,571	10,512
08.31	6,990	500	+ 7.70%	4,231,633	30,488
08.28	6,490	340	+ 5.53%	2,960,636	19,727
08.27	6,150	120	+ 1.99%	1,782,954	11,494
08.26	6,030	50	- 0.82%	2,444,538	15,660
08.25	6,080	1,110	+ 22.33%	3,881,337	23,051
08.24	4,970	25	+ 0.51%	63,274	316
08.21	4,945	325	- 6.17%	108,861	543
08.20	5,270	10	- 0.19%	110,781	586
08.19	5,280	250	- 4.52%	81,483	437