일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	45,200	700	+ 1.57%	70,961	3,211
08.06	44,500	1,100	+ 2.54%	126,370	5,660
08.05	43,400	3,350	+ 8.37%	293,119	12,763
08.04	40,050	100	+ 0.25%	90,035	3,650
08.01	39,950	3,350	- 7.74%	241,293	9,915
07.31	43,300	0	0.00%	202,974	8,871
07.30	43,300	4,000	- 8.46%	488,144	21,856
07.29	47,300	200	+ 0.43%	260,306	12,339
07.28	47,100	1,050	+ 2.28%	417,564	20,413
07.25	46,050	5,750	- 11.10%	346,272	16,323