일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	35,000	250	- 0.71%	29,456	1,028
03.11	35,250	350	+ 1.00%	69,883	2,512
03.10	34,900	2,200	+ 6.73%	58,214	2,018
03.09	32,700	2,700	- 7.63%	65,351	2,123
03.06	35,400	1,700	+ 5.05%	65,435	2,270
03.05	33,700	3,900	+ 13.09%	88,337	2,978
03.04	29,800	5,750	- 16.17%	162,790	5,072
03.03	35,550	3,600	- 9.20%	127,558	4,732
02.27	39,150	350	+ 0.90%	100,116	3,896
02.26	38,800	500	- 1.27%	72,516	2,838