일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	31,200	750	- 2.35%	37,296	1,152
05.15	31,950	1,800	- 5.33%	54,361	1,779
05.14	33,750	600	+ 1.81%	29,332	975
05.13	33,150	700	- 2.07%	35,768	1,185
05.12	33,850	2,200	- 6.10%	93,521	3,221
05.11	36,050	1,100	- 2.96%	59,172	2,178
05.08	37,150	450	- 1.20%	48,341	1,784
05.07	37,600	500	- 1.31%	45,263	1,697
05.06	38,100	150	- 0.39%	55,842	2,124
05.04	38,250	1,150	+ 3.10%	57,300	2,204