일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	20,150	500	- 2.42%	25,353	509
07.03	20,650	550	- 2.59%	45,246	923
07.02	21,200	2,150	- 9.21%	28,341	623
07.01	23,350	2,200	+ 10.40%	44,287	988
06.30	21,150	850	- 3.86%	54,673	1,194
06.29	22,000	4,200	+ 23.60%	103,447	2,135
06.26	17,800	2,950	- 14.22%	106,109	1,908
06.25	20,750	1,550	- 6.95%	51,972	1,103
06.24	22,300	500	- 2.19%	39,673	884
06.23	22,800	2,400	- 9.52%	49,242	1,150