일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	27,700	1,400	+ 5.32%	37,491	1,021
10.02	26,300	400	+ 1.54%	28,039	743
10.01	25,900	950	+ 3.81%	27,515	704
09.30	24,950	100	+ 0.40%	20,030	504
09.29	24,850	550	- 2.17%	26,293	654
09.28	25,400	200	+ 0.79%	304,452	8,186
09.23	25,200	700	+ 2.86%	110,682	2,832
09.22	24,500	650	+ 2.73%	9,304	226
09.21	23,850	550	- 2.25%	6,092	147
09.18	24,400	100	+ 0.41%	7,513	184