일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	21,900	1,400	- 6.01%	14,835	330
08.20	23,300	700	+ 3.10%	20,469	484
08.19	22,600	600	- 2.59%	22,183	505
08.18	23,200	250	+ 1.09%	47,723	1,126
08.14	22,950	1,750	+ 8.26%	50,185	1,129
08.13	21,200	450	+ 2.17%	8,490	181
08.12	20,750	100	+ 0.48%	11,250	234
08.11	20,650	150	- 0.72%	10,953	226
08.10	20,800	1,010	+ 5.10%	15,247	316
08.07	19,790	730	+ 3.83%	17,686	348