일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	36,200	450	+ 1.26%	30,660	1,106
11.24	35,750	1,200	- 3.25%	68,891	2,476
11.21	36,950	2,400	- 6.10%	69,060	2,534
11.20	39,350	1,950	+ 5.21%	73,329	2,855
11.19	37,400	1,200	- 3.11%	78,458	2,913
11.18	38,600	750	- 1.91%	87,619	3,364
11.17	39,350	700	- 1.75%	74,957	2,945
11.14	40,050	1,550	- 3.73%	63,043	2,525
11.13	41,600	200	+ 0.48%	62,517	2,568
11.12	41,400	800	- 1.90%	72,641	3,033