| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 51,800 | 6,050 | + 13.22% | 602,922 | 30,505 |
| 07.23 | 45,750 | 1,600 | + 3.62% | 162,050 | 7,146 |
| 07.22 | 44,150 | 1,400 | + 3.28% | 176,524 | 7,712 |
| 07.21 | 42,750 | 2,900 | + 7.28% | 134,115 | 5,626 |
| 07.18 | 39,850 | 550 | - 1.36% | 124,939 | 5,050 |
| 07.17 | 40,400 | 5,600 | - 12.17% | 315,626 | 13,212 |
| 07.16 | 46,000 | 3,800 | + 9.01% | 326,073 | 14,665 |
| 07.15 | 42,200 | 1,300 | + 3.18% | 207,622 | 8,909 |
| 07.14 | 40,900 | 3,150 | + 8.34% | 258,727 | 10,362 |
| 07.11 | 37,750 | 1,800 | + 5.01% | 156,788 | 5,808 |