일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	35,950	650	+ 1.84%	131,416	4,670
07.09	35,300	3,150	+ 9.80%	221,547	7,742
07.08	32,150	700	+ 2.23%	18,420	586
07.07	31,450	50	+ 0.16%	19,001	596
07.04	31,400	100	+ 0.32%	36,152	1,148
07.03	31,300	1,750	+ 5.92%	53,407	1,653
07.02	29,550	450	- 1.50%	36,584	1,069
07.01	30,000	150	+ 0.50%	28,600	862
06.30	29,850	1,000	- 3.24%	35,252	1,072
06.27	30,850	800	- 2.53%	29,396	912