일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	40,050	1,550	- 3.73%	63,043	2,525
11.13	41,600	200	+ 0.48%	62,517	2,568
11.12	41,400	800	- 1.90%	72,641	3,033
11.11	42,200	1,100	+ 2.68%	164,730	7,099
11.10	41,100	900	+ 2.24%	112,566	4,555
11.07	40,200	3,150	- 7.27%	216,793	8,717
11.06	43,350	200	- 0.46%	180,054	8,027
11.05	43,550	800	- 1.80%	117,757	5,020
11.04	44,350	200	+ 0.45%	123,930	5,568
11.03	44,150	1,550	+ 3.64%	140,520	6,108