일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	30,900	1,850	+ 6.37%	40,354	1,228
05.20	29,050	1,300	- 4.28%	45,463	1,311
05.19	30,350	850	- 2.72%	46,158	1,399
05.18	31,200	750	- 2.35%	37,296	1,152
05.15	31,950	1,800	- 5.33%	54,361	1,779
05.14	33,750	600	+ 1.81%	29,332	975
05.13	33,150	700	- 2.07%	35,768	1,185
05.12	33,850	2,200	- 6.10%	93,521	3,221
05.11	36,050	1,100	- 2.96%	59,172	2,178
05.08	37,150	450	- 1.20%	48,341	1,784