일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	33,250	950	- 2.78%	67,084	2,252
10.02	34,200	650	+ 1.94%	57,222	1,946
10.01	33,550	900	- 2.61%	76,031	2,567
09.30	34,450	0	0.00%	42,509	1,469
09.29	34,450	600	+ 1.77%	54,241	1,881
09.26	33,850	1,400	- 3.97%	78,723	2,692
09.25	35,250	650	- 1.81%	76,043	2,688
09.24	35,900	1,550	- 4.14%	66,736	2,405
09.23	37,450	450	+ 1.22%	57,748	2,167
09.22	37,000	550	- 1.47%	91,762	3,388