일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	32,800	1,500	- 4.37%	47,464	1,592
04.01	34,300	1,950	+ 6.03%	33,731	1,145
03.31	32,350	900	- 2.71%	37,001	1,219
03.30	33,250	500	- 1.48%	31,734	1,055
03.27	33,750	850	+ 2.58%	39,559	1,293
03.26	32,900	1,400	- 4.08%	39,797	1,327
03.25	34,300	750	+ 2.24%	71,505	2,477
03.24	33,550	1,300	+ 4.03%	25,750	861
03.23	32,250	2,600	- 7.46%	38,799	1,276
03.20	34,850	50	- 0.14%	45,364	1,579