| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 34,950 | 650 | - 1.83% | 331,344 | 11,486 |
| 01.26 | 35,600 | 2,400 | + 7.23% | 268,865 | 9,473 |
| 01.23 | 33,200 | 400 | + 1.22% | 116,902 | 3,877 |
| 01.22 | 32,800 | 1,550 | + 4.96% | 283,356 | 9,229 |
| 01.21 | 31,250 | 1,150 | - 3.55% | 87,942 | 2,723 |
| 01.20 | 32,400 | 350 | + 1.09% | 93,386 | 3,020 |
| 01.19 | 32,050 | 750 | + 2.40% | 101,856 | 3,218 |
| 01.16 | 31,300 | 1,100 | - 3.40% | 56,998 | 1,797 |
| 01.15 | 32,400 | 150 | + 0.47% | 52,566 | 1,683 |
| 01.14 | 32,250 | 400 | - 1.23% | 46,666 | 1,497 |