일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	25,200	3,100	- 10.95%	43,793	1,129
06.05	28,300	1,400	- 4.71%	26,313	746
06.04	29,700	300	+ 1.02%	28,882	864
06.02	29,400	1,100	- 3.61%	32,925	969
06.01	30,500	2,200	- 6.73%	79,604	2,442
05.29	32,700	1,350	- 3.97%	41,046	1,334
05.28	34,050	3,650	+ 12.01%	180,819	6,044
05.27	30,400	1,800	- 5.59%	33,112	1,024
05.26	32,200	50	+ 0.16%	29,401	953
05.22	32,150	1,250	+ 4.05%	37,178	1,194