| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 39,900 | 2,000 | + 5.28% | 178,789 | 7,093 |
| 02.06 | 37,900 | 100 | + 0.27% | 117,052 | 4,346 |
| 02.05 | 37,800 | 2,000 | - 5.03% | 146,838 | 5,615 |
| 02.04 | 39,800 | 1,450 | + 3.78% | 186,103 | 7,245 |
| 02.03 | 38,350 | 1,250 | + 3.37% | 154,247 | 5,919 |
| 02.02 | 37,100 | 2,250 | - 5.72% | 247,217 | 9,527 |
| 01.30 | 39,350 | 350 | - 0.88% | 303,949 | 12,196 |
| 01.29 | 39,700 | 3,200 | + 8.77% | 536,431 | 21,083 |
| 01.28 | 36,500 | 1,550 | + 4.44% | 238,296 | 8,670 |
| 01.27 | 34,950 | 650 | - 1.83% | 331,344 | 11,486 |