일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	35,950	100	+ 0.28%	30,218	1,086
04.15	35,850	750	+ 2.14%	34,465	1,230
04.14	35,100	100	+ 0.29%	23,830	838
04.13	35,000	100	+ 0.29%	34,452	1,209
04.10	34,900	400	+ 1.16%	30,514	1,062
04.09	34,500	150	- 0.43%	23,156	798
04.08	34,650	2,000	+ 6.13%	44,934	1,542
04.07	32,650	0	0.00%	34,779	1,145
04.06	32,650	300	- 0.91%	35,922	1,179
04.03	32,950	150	+ 0.46%	23,783	784