일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	37,750	350	- 0.92%	90,691	3,491
12.04	38,100	50	+ 0.13%	55,206	2,103
12.03	38,050	50	- 0.13%	27,431	1,041
12.02	38,100	800	+ 2.15%	44,039	1,657
12.01	37,300	100	- 0.27%	41,749	1,570
11.28	37,400	300	+ 0.81%	63,278	2,374
11.27	37,100	300	- 0.80%	59,322	2,196
11.26	37,400	1,200	+ 3.32%	40,757	1,503
11.25	36,200	450	+ 1.26%	30,660	1,106
11.24	35,750	1,200	- 3.25%	68,891	2,476