일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	37,600	500	- 1.31%	45,263	1,697
05.06	38,100	150	- 0.39%	55,842	2,124
05.04	38,250	1,150	+ 3.10%	57,300	2,204
04.30	37,100	2,000	- 5.12%	80,996	3,052
04.29	39,100	300	+ 0.77%	65,545	2,519
04.28	38,800	400	- 1.02%	64,523	2,520
04.27	39,200	200	- 0.51%	70,999	2,775
04.24	39,400	1,400	+ 3.68%	116,124	4,486
04.23	38,000	1,850	- 4.64%	139,425	5,356
04.22	39,850	850	+ 2.18%	262,516	10,460