일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	37,550	950	- 2.47%	43,006	1,625
09.18	38,500	1,450	+ 3.91%	89,264	3,438
09.17	37,050	550	- 1.46%	57,360	2,153
09.16	37,600	600	- 1.57%	77,159	2,947
09.15	38,200	200	+ 0.53%	106,691	4,107
09.12	38,000	50	+ 0.13%	77,092	2,959
09.11	37,950	250	+ 0.66%	75,935	2,857
09.10	37,700	300	+ 0.80%	136,387	5,041
09.09	37,400	550	+ 1.49%	46,387	1,723
09.08	36,850	1,200	+ 3.37%	68,333	2,495