일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	37,500	150	- 0.40%	32,817	1,227
12.11	37,650	450	- 1.18%	45,437	1,721
12.10	38,100	50	+ 0.13%	64,072	2,464
12.09	38,050	650	- 1.68%	54,178	2,053
12.08	38,700	950	+ 2.52%	74,640	2,873
12.05	37,750	350	- 0.92%	90,691	3,491
12.04	38,100	50	+ 0.13%	55,206	2,103
12.03	38,050	50	- 0.13%	27,431	1,041
12.02	38,100	800	+ 2.15%	44,039	1,657
12.01	37,300	100	- 0.27%	41,749	1,570