일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	36,650	200	+ 0.55%	50,996	1,879
08.21	36,450	50	- 0.14%	75,024	2,727
08.20	36,500	750	- 2.01%	83,080	3,005
08.19	37,250	1,350	- 3.50%	140,746	5,293
08.18	38,600	3,000	- 7.21%	215,649	8,343
08.14	41,600	850	- 2.00%	104,234	4,311
08.13	42,450	600	- 1.39%	102,594	4,383
08.12	43,050	0	0.00%	65,905	2,848
08.11	43,050	1,350	- 3.04%	88,303	3,914
08.08	44,400	800	- 1.77%	70,857	3,164