| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 37,100 | 2,000 | - 5.12% | 80,996 | 3,052 |
| 04.29 | 39,100 | 300 | + 0.77% | 65,545 | 2,519 |
| 04.28 | 38,800 | 400 | - 1.02% | 64,523 | 2,520 |
| 04.27 | 39,200 | 200 | - 0.51% | 70,999 | 2,775 |
| 04.24 | 39,400 | 1,400 | + 3.68% | 116,124 | 4,486 |
| 04.23 | 38,000 | 1,850 | - 4.64% | 139,425 | 5,356 |
| 04.22 | 39,850 | 850 | + 2.18% | 262,516 | 10,460 |
| 04.21 | 39,000 | 2,950 | + 8.18% | 375,766 | 14,420 |
| 04.20 | 36,050 | 200 | - 0.55% | 36,478 | 1,317 |
| 04.17 | 36,250 | 300 | + 0.83% | 45,772 | 1,649 |