일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	19,060	180	- 0.94%	12,738	244
08.05	19,240	290	+ 1.53%	7,985	155
08.04	18,950	640	+ 3.50%	17,736	335
08.03	18,310	540	+ 3.04%	19,686	357
07.31	17,770	3,070	+ 20.88%	28,605	481
07.30	14,700	200	+ 1.38%	20,681	307
07.29	14,500	1,750	- 10.77%	36,825	545
07.28	16,250	1,750	- 9.72%	25,821	435
07.27	18,000	80	+ 0.45%	8,721	158
07.24	17,920	1,080	- 5.68%	11,700	213