일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	25,200	650	- 2.52%	15,079	382
06.19	25,850	1,050	- 3.90%	27,687	720
06.18	26,900	850	- 3.06%	24,369	649
06.17	27,750	0	0.00%	7,538	210
06.16	27,750	450	- 1.60%	12,356	344
06.15	28,200	600	+ 2.17%	16,508	465
06.12	27,600	2,050	+ 8.02%	27,127	742
06.11	25,550	200	+ 0.79%	17,127	430
06.10	25,350	950	- 3.61%	33,047	836
06.09	26,300	1,100	+ 4.37%	39,187	1,022