일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	24,300	600	+ 2.53%	4,207	101
09.16	23,700	500	- 2.07%	9,509	227
09.15	24,200	500	+ 2.11%	8,026	196
09.14	23,700	350	- 1.46%	11,203	266
09.11	24,050	600	- 2.43%	7,787	188
09.10	24,650	150	+ 0.61%	8,578	210
09.09	24,500	250	+ 1.03%	7,569	185
09.08	24,250	850	- 3.39%	7,176	178
09.07	25,100	300	- 1.18%	10,412	264
09.04	25,400	1,150	+ 4.74%	12,678	320