일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	38,800	500	- 1.27%	72,516	2,838
02.25	39,300	700	+ 1.81%	119,423	4,717
02.24	38,600	600	+ 1.58%	174,479	6,823
02.23	38,000	700	- 1.81%	99,887	3,815
02.20	38,700	700	- 1.78%	57,190	2,225
02.19	39,400	450	+ 1.16%	77,611	3,051
02.13	38,950	1,200	- 2.99%	98,884	3,888
02.12	40,150	1,150	+ 2.95%	161,341	6,423
02.11	39,000	200	+ 0.52%	100,334	3,942
02.10	38,800	1,100	- 2.76%	79,932	3,123