일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	32,850	1,100	- 3.24%	86,969	2,865
12.24	33,950	650	- 1.88%	25,108	856
12.23	34,600	200	+ 0.58%	51,667	1,787
12.22	34,400	1,650	+ 5.04%	52,324	1,768
12.19	32,750	1,250	- 3.68%	172,504	5,599
12.18	34,000	1,950	- 5.42%	97,546	3,362
12.17	35,950	150	- 0.42%	33,131	1,196
12.16	36,100	1,500	- 3.99%	53,473	1,960
12.15	37,600	100	+ 0.27%	36,417	1,360
12.12	37,500	150	- 0.40%	32,817	1,227