일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	35,650	300	- 0.83%	44,641	1,614
09.04	35,950	1,450	+ 4.20%	106,159	3,823
09.03	34,500	600	+ 1.77%	66,327	2,302
09.02	33,900	200	- 0.59%	41,279	1,397
09.01	34,100	1,200	- 3.40%	75,339	2,562
08.29	35,300	450	- 1.26%	73,679	2,652
08.28	35,750	800	- 2.19%	41,011	1,480
08.27	36,550	0	0.00%	73,804	2,724
08.26	36,550	1,150	- 3.05%	61,601	2,265
08.25	37,700	1,050	+ 2.87%	71,786	2,724