일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	27,950	50	- 0.18%	22,268	632
10.20	28,000	1,350	- 4.60%	28,403	805
10.19	29,350	2,350	+ 8.70%	50,071	1,431
10.16	27,000	1,250	+ 4.85%	42,356	1,143
10.15	25,750	4,250	- 14.17%	63,661	1,676
10.14	30,000	1,900	+ 6.76%	85,182	2,575
10.13	28,100	1,450	- 4.91%	45,901	1,275
10.12	29,550	750	+ 2.60%	209,342	6,291
10.08	28,800	950	+ 3.41%	74,422	2,147
10.07	27,850	150	+ 0.54%	54,854	1,537