일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	17,380	0	0.00%	13,707	237
07.20	17,380	1,360	- 7.26%	20,829	368
07.16	18,740	530	- 2.75%	10,934	205
07.15	19,270	1,170	+ 6.46%	13,780	263
07.14	18,100	660	- 3.52%	19,073	345
07.13	18,760	1,030	- 5.21%	21,963	423
07.10	19,790	1,380	+ 7.50%	17,123	334
07.09	18,410	90	- 0.49%	23,713	444
07.08	18,500	1,550	- 7.73%	31,070	592
07.07	20,050	100	- 0.50%	38,903	797