일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	25,400	1,150	+ 4.74%	12,678	320
09.03	24,250	550	+ 2.32%	22,464	551
09.02	23,700	1,250	- 5.01%	37,770	899
09.01	24,950	1,000	- 3.85%	18,824	479
08.31	25,950	50	- 0.19%	13,919	360
08.28	26,000	750	+ 2.97%	34,952	910
08.27	25,250	2,300	+ 10.02%	72,930	1,834
08.26	22,950	50	- 0.22%	11,535	263
08.25	23,000	350	+ 1.55%	10,245	227
08.24	22,650	750	+ 3.43%	18,984	430