일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,400	290	+ 2.87%	215,410	2,220
07.02	10,110	30	+ 0.30%	92,112	929
07.01	10,080	60	- 0.59%	93,296	936
06.30	10,140	90	+ 0.90%	185,507	1,867
06.29	10,050	0	0.00%	95,591	953
06.26	10,050	10	+ 0.10%	69,334	694
06.25	10,040	190	+ 1.93%	115,238	1,154
06.24	9,850	100	- 1.01%	83,098	815
06.23	9,950	30	- 0.30%	65,943	651
06.22	9,980	30	- 0.30%	57,132	569