일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,740	40	- 0.41%	213,485	2,081
12.04	9,780	10	- 0.10%	152,208	1,484
12.03	9,790	120	+ 1.24%	175,037	1,705
12.02	9,670	50	- 0.51%	200,960	1,932
12.01	9,720	30	- 0.31%	215,920	2,084
11.28	9,750	0	0.00%	99,406	966
11.27	9,750	10	+ 0.10%	124,283	1,206
11.26	9,740	40	+ 0.41%	132,174	1,284
11.25	9,700	120	+ 1.25%	247,083	2,387
11.24	9,580	190	- 1.95%	182,873	1,766