일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,300	170	- 1.62%	98,298	1,012
08.13	10,470	0	0.00%	211,849	2,229
08.12	10,470	210	+ 2.05%	85,315	884
08.11	10,260	90	- 0.87%	96,115	986
08.10	10,350	10	+ 0.10%	116,368	1,194
08.07	10,340	140	+ 1.37%	35,525	367
08.06	10,200	210	- 2.02%	71,094	729
08.05	10,410	270	- 2.53%	71,139	743
08.04	10,680	30	+ 0.28%	68,419	727
08.03	10,650	60	+ 0.57%	75,467	798