일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,960	20	+ 0.20%	130,573	1,299
03.19	9,940	20	- 0.20%	154,095	1,533
03.18	9,960	20	- 0.20%	207,461	2,069
03.17	9,980	30	+ 0.30%	151,144	1,504
03.16	9,950	80	- 0.80%	155,628	1,552
03.13	10,030	30	+ 0.30%	158,797	1,586
03.12	10,000	20	- 0.20%	160,557	1,606
03.11	10,020	70	- 0.69%	179,037	1,795
03.10	10,090	70	+ 0.70%	213,481	2,153
03.09	10,020	40	+ 0.40%	121,537	1,209