일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,070	40	+ 0.40%	103,914	1,041
09.30	10,030	100	- 0.99%	98,015	982
09.29	10,130	0	0.00%	69,685	699
09.28	10,130	60	- 0.59%	185,745	1,864
09.23	10,190	220	- 2.11%	181,700	1,851
09.22	10,410	130	+ 1.27%	224,128	2,372
09.21	10,280	170	- 1.63%	194,989	1,993
09.18	10,450	40	- 0.38%	2,236,815	23,393
09.17	10,490	60	+ 0.58%	192,000	2,010
09.16	10,430	170	- 1.60%	110,302	1,151