일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,100	20	+ 0.25%	176,033	1,425
07.09	8,080	130	- 1.58%	147,130	1,192
07.08	8,210	110	+ 1.36%	82,893	680
07.07	8,100	110	+ 1.38%	28,391	230
07.04	7,990	80	- 0.99%	199,756	1,601
07.03	8,070	20	+ 0.25%	75,134	604
07.02	8,050	110	- 1.35%	93,508	748
07.01	8,160	90	+ 1.12%	62,349	506
06.30	8,070	30	- 0.37%	96,373	778
06.27	8,100	350	- 4.14%	67,593	549