일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	10,030	20	+ 0.20%	117,566	1,179
02.02	10,010	0	0.00%	103,325	1,035
01.30	10,010	90	+ 0.91%	83,746	837
01.29	9,920	80	- 0.80%	119,453	1,190
01.28	10,000	0	0.00%	175,714	1,757
01.27	10,000	10	+ 0.10%	101,718	1,019
01.26	9,990	10	- 0.10%	176,617	1,779
01.23	10,000	30	+ 0.30%	161,109	1,610
01.22	9,970	50	+ 0.50%	130,053	1,291
01.21	9,920	20	- 0.20%	124,356	1,235