일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,380	10	+ 0.10%	162,542	1,688
11.04	10,370	30	+ 0.29%	88,460	915
11.03	10,340	50	+ 0.49%	150,310	1,542
10.31	10,290	90	+ 0.88%	107,416	1,092
10.30	10,200	300	+ 3.03%	246,929	2,485
10.29	9,900	210	+ 2.17%	173,570	1,715
10.28	9,690	10	- 0.10%	233,312	2,244
10.27	9,700	250	+ 2.65%	304,591	2,954
10.24	9,450	160	+ 1.72%	126,338	1,189
10.23	9,290	70	- 0.75%	175,659	1,624