일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,930	30	+ 0.30%	124,839	1,234
01.09	9,900	10	- 0.10%	133,116	1,315
01.08	9,910	60	- 0.60%	158,971	1,578
01.07	9,970	30	- 0.30%	124,921	1,246
01.06	10,000	20	- 0.20%	160,061	1,598
01.05	10,020	20	+ 0.20%	163,639	1,637
01.02	10,000	20	- 0.20%	128,691	1,285
12.30	10,020	90	+ 0.91%	80,284	795
12.29	9,930	100	- 1.00%	142,479	1,394
12.26	10,030	10	- 0.10%	154,069	1,543