일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	9,960	50	+ 0.51%	80,013	794
04.17	9,910	20	- 0.20%	129,261	1,283
04.16	9,930	0	0.00%	145,162	1,441
04.15	9,930	10	- 0.10%	153,190	1,521
04.14	9,940	10	+ 0.10%	163,248	1,620
04.13	9,930	0	0.00%	82,862	823
04.10	9,930	0	0.00%	107,605	1,068
04.09	9,930	10	- 0.10%	70,323	698
04.08	9,940	10	+ 0.10%	94,684	940
04.07	9,930	0	0.00%	84,863	842