일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,790	20	- 0.23%	142,143	1,245
09.18	8,810	20	+ 0.23%	195,706	1,716
09.17	8,790	0	0.00%	102,106	897
09.16	8,790	10	- 0.11%	147,231	1,290
09.15	8,800	40	- 0.45%	142,594	1,258
09.12	8,840	10	+ 0.11%	74,083	654
09.11	8,830	20	- 0.23%	104,358	919
09.10	8,850	10	- 0.11%	161,421	1,426
09.09	8,860	20	- 0.23%	134,103	1,186
09.08	8,880	0	0.00%	116,179	1,030