| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,970 | 0 | 0.00% | 124,938 | 1,242 |
| 01.16 | 9,970 | 130 | + 1.32% | 174,657 | 1,728 |
| 01.15 | 9,840 | 140 | + 1.44% | 101,311 | 987 |
| 01.14 | 9,700 | 20 | - 0.21% | 133,618 | 1,296 |
| 01.13 | 9,720 | 210 | - 2.12% | 220,629 | 2,149 |
| 01.12 | 9,930 | 30 | + 0.30% | 124,839 | 1,234 |
| 01.09 | 9,900 | 10 | - 0.10% | 133,116 | 1,315 |
| 01.08 | 9,910 | 60 | - 0.60% | 158,971 | 1,578 |
| 01.07 | 9,970 | 30 | - 0.30% | 124,921 | 1,246 |
| 01.06 | 10,000 | 20 | - 0.20% | 160,061 | 1,598 |