일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,450	160	+ 1.72%	126,338	1,189
10.23	9,290	70	- 0.75%	175,659	1,624
10.22	9,360	100	- 1.06%	223,168	2,076
10.21	9,460	40	+ 0.43%	230,298	2,162
10.20	9,420	70	+ 0.75%	214,636	2,002
10.17	9,350	80	+ 0.86%	174,160	1,621
10.16	9,270	70	+ 0.76%	199,976	1,848
10.15	9,200	90	- 0.97%	169,091	1,561
10.14	9,290	0	0.00%	159,028	1,478
10.13	9,290	90	+ 0.98%	239,325	2,203