일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,840	20	- 0.20%	96,884	951
05.19	9,860	40	+ 0.41%	100,711	991
05.18	9,820	90	- 0.91%	157,844	1,555
05.15	9,910	0	0.00%	60,596	602
05.14	9,910	50	- 0.50%	65,263	647
05.13	9,960	60	+ 0.61%	107,969	1,071
05.12	9,900	70	- 0.70%	110,038	1,093
05.11	9,970	50	- 0.50%	82,687	826
05.08	10,020	70	+ 0.70%	111,354	1,109
05.07	9,950	50	+ 0.51%	179,338	1,764