일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,990	0	0.00%	113,783	1,134
02.06	9,990	10	- 0.10%	89,753	897
02.05	10,000	10	+ 0.10%	122,181	1,215
02.04	9,990	40	- 0.40%	87,760	880
02.03	10,030	20	+ 0.20%	117,566	1,179
02.02	10,010	0	0.00%	103,325	1,035
01.30	10,010	90	+ 0.91%	83,746	837
01.29	9,920	80	- 0.80%	119,453	1,190
01.28	10,000	0	0.00%	175,714	1,757
01.27	10,000	10	+ 0.10%	101,718	1,019