일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,940	210	+ 1.96%	158,845	1,741
07.15	10,730	200	+ 1.90%	94,251	1,007
07.14	10,530	50	- 0.47%	70,880	752
07.13	10,580	360	- 3.29%	105,946	1,144
07.10	10,940	210	+ 1.96%	118,098	1,281
07.09	10,730	10	- 0.09%	188,204	2,010
07.08	10,740	410	- 3.68%	154,612	1,663
07.07	11,150	540	+ 5.09%	436,309	4,819
07.06	10,610	210	+ 2.02%	125,202	1,323
07.03	10,400	290	+ 2.87%	215,410	2,220