일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,680	60	+ 0.62%	90,427	875
06.04	9,620	170	- 1.74%	126,149	1,218
06.02	9,790	120	+ 1.24%	100,288	973
06.01	9,670	230	- 2.32%	128,322	1,254
05.29	9,900	70	- 0.70%	108,530	1,071
05.28	9,970	160	- 1.58%	82,022	819
05.27	10,130	20	- 0.20%	115,519	1,160
05.26	10,150	120	+ 1.20%	160,836	1,616
05.22	10,030	50	+ 0.50%	102,624	1,023
05.21	9,980	140	+ 1.42%	112,581	1,122