일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,540	40	- 0.38%	149,339	1,565
08.31	10,580	130	+ 1.24%	163,512	1,714
08.28	10,450	130	+ 1.26%	163,632	1,701
08.27	10,320	40	- 0.39%	117,270	1,204
08.26	10,360	0	0.00%	158,013	1,623
08.25	10,360	210	+ 2.07%	186,778	1,923
08.24	10,150	150	- 1.46%	131,868	1,349
08.21	10,300	20	+ 0.20%	76,979	795
08.20	10,280	230	+ 2.29%	96,665	982
08.19	10,050	240	- 2.33%	78,054	792