일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,020	70	- 0.69%	218,088	2,189
02.25	10,090	70	+ 0.70%	150,853	1,511
02.24	10,020	50	- 0.50%	260,476	2,609
02.23	10,070	60	+ 0.60%	203,074	2,040
02.20	10,010	10	- 0.10%	135,491	1,359
02.19	10,020	20	+ 0.20%	102,681	1,030
02.13	10,000	70	- 0.70%	93,577	939
02.12	10,070	0	0.00%	117,050	1,177
02.11	10,070	20	+ 0.20%	69,383	697
02.10	10,050	60	+ 0.60%	75,147	754