일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,170	10	- 0.12%	29,859	245
08.06	8,180	10	- 0.12%	21,200	174
08.05	8,190	40	+ 0.49%	38,805	320
08.04	8,150	10	- 0.12%	48,709	399
08.01	8,160	190	- 2.28%	97,500	801
07.31	8,350	50	+ 0.60%	36,470	304
07.30	8,300	60	- 0.72%	46,980	393
07.29	8,360	30	- 0.36%	61,345	512
07.28	8,390	0	0.00%	87,509	733
07.25	8,390	0	0.00%	72,308	604