일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	9,720	30	- 0.31%	215,920	2,084
11.28	9,750	0	0.00%	99,406	966
11.27	9,750	10	+ 0.10%	124,283	1,206
11.26	9,740	40	+ 0.41%	132,174	1,284
11.25	9,700	120	+ 1.25%	247,083	2,387
11.24	9,580	190	- 1.95%	182,873	1,766
11.21	9,770	70	- 0.71%	226,581	2,204
11.20	9,840	160	- 1.60%	225,870	2,235
11.19	10,000	30	- 0.30%	137,280	1,376
11.18	10,030	180	- 1.76%	211,458	2,134