일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	10,010	10	- 0.10%	135,491	1,359
02.19	10,020	20	+ 0.20%	102,681	1,030
02.13	10,000	70	- 0.70%	93,577	939
02.12	10,070	0	0.00%	117,050	1,177
02.11	10,070	20	+ 0.20%	69,383	697
02.10	10,050	60	+ 0.60%	75,147	754
02.09	9,990	0	0.00%	113,783	1,134
02.06	9,990	10	- 0.10%	89,753	897
02.05	10,000	10	+ 0.10%	122,181	1,215
02.04	9,990	40	- 0.40%	87,760	880