일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,390	0	0.00%	45,794	383
07.23	8,390	30	+ 0.36%	53,472	448
07.22	8,360	50	+ 0.60%	83,436	696
07.21	8,310	160	+ 1.96%	133,456	1,103
07.18	8,150	10	+ 0.12%	166,348	1,350
07.17	8,140	30	- 0.37%	129,837	1,051
07.16	8,170	0	0.00%	133,387	1,081
07.15	8,170	0	0.00%	183,819	1,489
07.14	8,170	0	0.00%	183,949	1,491
07.11	8,170	70	+ 0.86%	71,943	585