일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,200	80	+ 0.88%	176,065	1,614
10.02	9,120	20	+ 0.22%	113,842	1,038
10.01	9,100	110	+ 1.22%	114,149	1,036
09.30	8,990	180	+ 2.04%	151,937	1,364
09.29	8,810	0	0.00%	101,961	897
09.26	8,810	40	+ 0.46%	147,196	1,289
09.25	8,770	20	- 0.23%	68,629	602
09.24	8,790	0	0.00%	112,670	989
09.23	8,790	30	- 0.34%	134,366	1,181
09.22	8,820	30	+ 0.34%	123,496	1,085