| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,990 | 10 | - 0.10% | 176,617 | 1,779 |
| 01.23 | 10,000 | 30 | + 0.30% | 161,109 | 1,610 |
| 01.22 | 9,970 | 50 | + 0.50% | 130,053 | 1,291 |
| 01.21 | 9,920 | 20 | - 0.20% | 124,356 | 1,235 |
| 01.20 | 9,940 | 30 | - 0.30% | 109,534 | 1,085 |
| 01.19 | 9,970 | 0 | 0.00% | 124,938 | 1,242 |
| 01.16 | 9,970 | 130 | + 1.32% | 174,657 | 1,728 |
| 01.15 | 9,840 | 140 | + 1.44% | 101,311 | 987 |
| 01.14 | 9,700 | 20 | - 0.21% | 133,618 | 1,296 |
| 01.13 | 9,720 | 210 | - 2.12% | 220,629 | 2,149 |