일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,770	70	- 0.71%	226,581	2,204
11.20	9,840	160	- 1.60%	225,870	2,235
11.19	10,000	30	- 0.30%	137,280	1,376
11.18	10,030	180	- 1.76%	211,458	2,134
11.17	10,210	50	- 0.49%	71,411	731
11.14	10,260	30	- 0.29%	66,805	683
11.13	10,290	130	- 1.25%	115,551	1,190
11.12	10,420	60	- 0.57%	80,706	838
11.11	10,480	100	+ 0.96%	98,371	1,030
11.10	10,380	240	+ 2.37%	54,159	556