일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,090	70	+ 0.70%	213,481	2,153
03.09	10,020	40	+ 0.40%	121,537	1,209
03.06	9,980	40	- 0.40%	98,680	986
03.05	10,020	260	+ 2.66%	225,561	2,256
03.04	9,760	170	- 1.71%	160,884	1,582
03.03	9,930	90	- 0.90%	156,332	1,559
02.27	10,020	0	0.00%	189,707	1,898
02.26	10,020	70	- 0.69%	218,088	2,189
02.25	10,090	70	+ 0.70%	150,853	1,511
02.24	10,020	50	- 0.50%	260,476	2,609