일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,590	240	+ 2.32%	77,711	817
07.30	10,350	180	- 1.71%	104,150	1,094
07.29	10,530	140	- 1.31%	103,864	1,101
07.28	10,670	80	- 0.74%	126,891	1,364
07.27	10,750	260	+ 2.48%	62,018	670
07.24	10,490	300	- 2.78%	89,386	946
07.23	10,790	150	- 1.37%	75,481	814
07.22	10,940	210	- 1.88%	63,160	687
07.21	11,150	400	+ 3.72%	77,107	839
07.20	10,750	190	- 1.74%	89,374	970