일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,010	60	- 0.60%	73,015	730
06.18	10,070	20	+ 0.20%	221,321	2,231
06.17	10,050	40	+ 0.40%	213,834	2,146
06.16	10,010	60	+ 0.60%	181,227	1,817
06.15	9,950	140	+ 1.43%	199,639	1,989
06.12	9,810	90	- 0.91%	353,143	3,507
06.11	9,900	520	+ 5.54%	402,557	3,960
06.10	9,380	320	- 3.30%	445,168	4,192
06.09	9,700	90	+ 0.94%	87,704	853
06.08	9,610	70	- 0.72%	81,278	781