일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,600	30	+ 0.28%	191,526	2,010
09.14	10,570	30	- 0.28%	192,039	2,017
09.11	10,600	70	+ 0.67%	142,910	1,506
09.10	10,530	120	+ 1.15%	148,568	1,554
09.09	10,410	40	+ 0.39%	167,690	1,740
09.08	10,370	120	- 1.14%	166,461	1,738
09.07	10,490	110	- 1.04%	133,173	1,391
09.04	10,600	20	- 0.19%	134,106	1,412
09.03	10,620	130	+ 1.24%	136,272	1,472
09.02	10,490	50	- 0.47%	170,079	1,785