일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,450	50	- 0.59%	130,314	1,107
08.21	8,500	50	- 0.59%	76,559	653
08.20	8,550	20	- 0.23%	77,341	660
08.19	8,570	60	+ 0.71%	108,629	926
08.18	8,510	110	+ 1.31%	488,780	4,175
08.14	8,400	80	+ 0.96%	1,912,756	16,603
08.13	8,320	30	+ 0.36%	63,951	532
08.12	8,290	30	- 0.36%	64,940	539
08.11	8,320	0	0.00%	40,530	337
08.08	8,320	150	+ 1.84%	38,302	317