일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,710	150	- 1.52%	248,175	2,406
12.15	9,860	10	- 0.10%	267,969	2,616
12.12	9,870	120	- 1.20%	355,899	3,496
12.11	9,990	70	+ 0.71%	329,927	3,269
12.10	9,920	110	+ 1.12%	155,553	1,533
12.09	9,810	10	+ 0.10%	195,655	1,911
12.08	9,800	60	+ 0.62%	194,493	1,883
12.05	9,740	40	- 0.41%	213,485	2,081
12.04	9,780	10	- 0.10%	152,208	1,484
12.03	9,790	120	+ 1.24%	175,037	1,705