일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,990	110	- 1.09%	128,181	1,287
04.30	10,100	180	+ 1.82%	171,406	1,721
04.29	9,920	240	- 2.36%	195,664	1,948
04.28	10,160	240	+ 2.42%	233,597	2,348
04.27	9,920	10	- 0.10%	207,889	2,064
04.24	9,930	0	0.00%	123,027	1,221
04.23	9,930	0	0.00%	181,677	1,802
04.22	9,930	0	0.00%	130,633	1,296
04.21	9,930	30	- 0.30%	191,147	1,899
04.20	9,960	50	+ 0.51%	80,013	794