일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	9,930	30	- 0.30%	57,549	572
04.03	9,960	20	+ 0.20%	54,859	545
04.02	9,940	10	- 0.10%	56,348	560
04.01	9,950	30	- 0.30%	135,765	1,350
03.31	9,980	30	+ 0.30%	98,754	983
03.30	9,950	10	- 0.10%	91,172	906
03.27	9,960	20	- 0.20%	113,444	1,129
03.26	9,980	60	+ 0.61%	105,311	1,048
03.25	9,920	30	- 0.30%	97,849	973
03.24	9,950	50	+ 0.51%	67,522	670