일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,880	120	+ 1.37%	145,250	1,280
09.04	8,760	110	+ 1.27%	85,961	749
09.03	8,650	110	- 1.26%	217,924	1,888
09.02	8,760	40	- 0.46%	65,516	575
09.01	8,800	100	- 1.12%	226,148	1,988
08.29	8,900	180	+ 2.06%	136,324	1,192
08.28	8,720	130	+ 1.51%	141,989	1,232
08.27	8,590	30	+ 0.35%	102,764	880
08.26	8,560	60	+ 0.71%	62,852	535
08.25	8,500	50	+ 0.59%	173,784	1,472