일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,810	160	+ 1.85%	7,331	64
08.06	8,650	10	+ 0.12%	3,840	33
08.05	8,640	160	+ 1.89%	6,698	58
08.04	8,480	50	+ 0.59%	11,178	94
08.01	8,430	320	- 3.66%	21,739	186
07.31	8,750	20	+ 0.23%	9,600	84
07.30	8,730	0	0.00%	7,920	69
07.29	8,730	0	0.00%	4,756	41
07.28	8,730	100	- 1.13%	27,913	244
07.25	8,830	70	+ 0.80%	8,452	74