일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,935	55	- 1.38%	49,768	195
09.18	3,990	15	+ 0.38%	37,326	148
09.17	3,975	40	+ 1.02%	41,029	162
09.16	3,935	275	- 6.53%	156,496	628
09.15	4,210	185	+ 4.60%	69,205	285
09.12	4,025	130	- 3.13%	98,178	404
09.11	4,155	110	- 2.58%	125,214	525
09.10	4,265	15	- 0.35%	136,985	585
09.09	4,280	260	- 5.73%	669,197	2,985
09.08	4,540	355	+ 8.48%	3,647,272	18,121