일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,800	40	+ 2.27%	92,344	167
06.16	1,760	45	- 2.49%	40,754	73
06.15	1,805	31	+ 1.75%	23,959	43
06.12	1,774	48	+ 2.78%	18,565	33
06.11	1,726	33	+ 1.95%	8,449	15
06.10	1,693	44	- 2.53%	16,443	28
06.09	1,737	67	+ 4.01%	25,433	43
06.08	1,670	77	- 4.41%	89,007	150
06.05	1,747	63	- 3.48%	23,767	42
06.04	1,810	10	+ 0.56%	30,897	56