일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,210	45	- 2.00%	62,740	138
01.07	2,255	45	- 1.96%	43,530	99
01.06	2,300	5	+ 0.22%	27,771	63
01.05	2,295	10	+ 0.44%	39,874	92
01.02	2,285	5	- 0.22%	28,104	64
12.30	2,290	10	- 0.44%	48,178	109
12.29	2,300	110	- 4.56%	62,180	144
12.26	2,410	15	- 0.62%	49,913	121
12.24	2,425	30	- 1.22%	39,351	96
12.23	2,455	25	+ 1.03%	67,526	166