일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,365	50	- 2.07%	97,960	233
10.28	2,415	10	- 0.41%	54,252	131
10.27	2,425	5	- 0.21%	56,026	136
10.24	2,430	50	- 2.02%	73,324	180
10.23	2,480	25	- 1.00%	63,698	159
10.22	2,505	80	+ 3.30%	166,777	409
10.21	2,425	135	- 5.27%	338,917	842
10.20	2,560	15	+ 0.59%	1,773,298	4,882
10.17	2,545	90	- 3.42%	205,207	526
10.16	2,635	105	- 3.83%	123,897	332