일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,770	0	0.00%	11,627	102
07.09	8,770	0	0.00%	22,255	196
07.08	8,770	180	+ 2.10%	23,363	207
07.07	8,590	140	- 1.60%	17,671	153
07.04	8,730	80	- 0.91%	21,743	191
07.03	8,810	0	0.00%	67,328	589
07.02	8,810	500	- 5.37%	811,732	8,159
07.01	9,310	50	- 0.53%	7,151	67
06.30	9,360	20	- 0.21%	15,871	147
06.27	9,380	80	- 0.85%	11,209	105